Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 267.0 | 267.5 | 261.0 | 261.0 | 98.39 Thousand |
| 03 Jun, 2024 | 272.0 | 273.5 | 261.0 | 265.5 | 100.31 Thousand |
| 31 May, 2024 | 278.0 | 280.0 | 265.0 | 268.0 | 155.16 Thousand |
| 30 May, 2024 | 280.5 | 280.5 | 276.5 | 278.0 | 141.37 Thousand |
| 29 May, 2024 | 280.5 | 282.0 | 279.5 | 280.5 | 84.19 Thousand |
| 28 May, 2024 | 275.5 | 281.5 | 275.5 | 280.0 | 104.81 Thousand |
| 27 May, 2024 | 279.0 | 284.0 | 275.0 | 279.0 | 256.32 Thousand |
| 24 May, 2024 | 274.0 | 278.5 | 270.0 | 275.0 | 149.56 Thousand |
| 23 May, 2024 | 272.5 | 277.5 | 268.5 | 276.0 | 219.49 Thousand |
| 22 May, 2024 | 272.0 | 273.5 | 267.5 | 272.5 | 145.69 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628