Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 304.5 | 308.0 | 290.0 | 295.0 | 193.92 Thousand |
| 03 May, 2024 | 306.0 | 309.5 | 305.0 | 306.5 | 92.41 Thousand |
| 02 May, 2024 | 313.0 | 313.0 | 305.0 | 308.0 | 89.23 Thousand |
| 30 Apr, 2024 | 311.0 | 312.5 | 304.5 | 312.5 | 43.38 Thousand |
| 29 Apr, 2024 | 315.0 | 319.0 | 306.5 | 310.5 | 83.64 Thousand |
| 26 Apr, 2024 | 301.0 | 317.0 | 301.0 | 314.0 | 187.2 Thousand |
| 25 Apr, 2024 | 303.5 | 303.5 | 297.0 | 300.0 | 24.02 Thousand |
| 24 Apr, 2024 | 293.0 | 305.0 | 293.0 | 302.0 | 254.51 Thousand |
| 23 Apr, 2024 | 293.0 | 295.0 | 283.0 | 291.0 | 107.68 Thousand |
| 22 Apr, 2024 | 300.0 | 303.0 | 288.0 | 288.0 | 194.72 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628