Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 269.0 270.0 267.5 269.0 32 Thousand
11 Oct, 2024 253.5 270.0 253.5 267.5 69 Thousand
09 Oct, 2024 273.0 273.0 268.0 270.0 28 Thousand
08 Oct, 2024 270.0 271.5 265.5 270.0 43 Thousand
07 Oct, 2024 273.0 273.0 264.0 270.0 53 Thousand
04 Oct, 2024 271.0 271.0 263.5 263.5 30 Thousand
01 Oct, 2024 262.0 272.0 262.0 269.5 33 Thousand
30 Sep, 2024 262.0 264.0 261.5 261.5 37 Thousand
27 Sep, 2024 270.5 272.0 264.0 264.5 42 Thousand
26 Sep, 2024 270.0 270.0 268.0 268.0 20 Thousand