Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 310.0 | 311.0 | 306.0 | 308.0 | 85.25 Thousand |
| 02 Apr, 2024 | 312.0 | 313.0 | 304.0 | 310.5 | 162.53 Thousand |
| 01 Apr, 2024 | 306.0 | 316.0 | 304.0 | 310.5 | 171.01 Thousand |
| 29 Mar, 2024 | 291.0 | 311.0 | 291.0 | 304.5 | 258.36 Thousand |
| 28 Mar, 2024 | 289.0 | 292.0 | 288.5 | 290.5 | 46.52 Thousand |
| 27 Mar, 2024 | 292.0 | 292.0 | 280.5 | 288.0 | 193.21 Thousand |
| 26 Mar, 2024 | 288.0 | 296.0 | 288.0 | 292.5 | 60.17 Thousand |
| 25 Mar, 2024 | 291.0 | 292.0 | 288.0 | 289.5 | 55.13 Thousand |
| 22 Mar, 2024 | 293.5 | 295.0 | 288.0 | 289.5 | 80.81 Thousand |
| 21 Mar, 2024 | 290.0 | 296.5 | 290.0 | 292.0 | 95.01 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628