Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 259.0 262.0 255.0 255.0 19 Thousand
09 Sep, 2024 254.0 258.0 253.5 256.0 30 Thousand
06 Sep, 2024 260.0 260.0 255.5 255.5 26 Thousand
05 Sep, 2024 262.5 267.0 256.0 260.0 57 Thousand
04 Sep, 2024 256.0 272.5 250.5 263.0 151 Thousand
03 Sep, 2024 305.5 305.5 278.0 278.0 600 Thousand
02 Sep, 2024 281.5 281.5 273.5 278.0 75 Thousand
30 Aug, 2024 278.0 279.0 274.0 278.0 50 Thousand
29 Aug, 2024 280.0 280.0 274.0 275.0 48 Thousand
28 Aug, 2024 280.0 282.0 275.5 277.0 129 Thousand