Gudeng Equipment Co., LTD. (6953.TWO)

TWD 221.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 204.0 211.5 203.5 211.0 54.69 Thousand
03 Nov, 2023 210.0 210.0 200.0 203.0 305.95 Thousand
02 Nov, 2023 215.0 216.0 205.0 209.0 234.71 Thousand
01 Nov, 2023 217.0 222.5 215.0 215.0 66.36 Thousand
31 Oct, 2023 221.0 225.0 215.0 220.0 73.76 Thousand
30 Oct, 2023 221.0 221.0 217.5 221.0 9745.00
27 Oct, 2023 220.5 221.0 218.0 220.5 19.66 Thousand
26 Oct, 2023 222.0 223.0 218.0 220.0 43.95 Thousand
25 Oct, 2023 224.5 224.5 220.0 221.0 30.21 Thousand
24 Oct, 2023 223.0 223.0 217.0 220.5 56.55 Thousand