Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 292.0 | 296.5 | 290.0 | 294.5 | 175.81 Thousand |
| 19 Mar, 2024 | 279.0 | 291.0 | 276.0 | 288.0 | 298.01 Thousand |
| 18 Mar, 2024 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 15 Mar, 2024 | 290.0 | 291.0 | 282.0 | 284.0 | 89.87 Thousand |
| 14 Mar, 2024 | 298.0 | 298.0 | 286.0 | 290.5 | 123.91 Thousand |
| 13 Mar, 2024 | 300.0 | 304.5 | 292.0 | 296.0 | 60.17 Thousand |
| 12 Mar, 2024 | 299.0 | 301.5 | 294.0 | 299.0 | 73.36 Thousand |
| 11 Mar, 2024 | 298.0 | 302.5 | 297.0 | 298.0 | 64.89 Thousand |
| 08 Mar, 2024 | 303.0 | 315.0 | 296.0 | 303.0 | 181 Thousand |
| 07 Mar, 2024 | 311.0 | 311.0 | 294.0 | 300.5 | 280.2 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628