Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 271.5 281.5 271.0 272.5 250 Thousand
26 Aug, 2024 268.0 274.0 265.0 265.0 76 Thousand
23 Aug, 2024 265.5 270.0 265.5 270.0 15 Thousand
22 Aug, 2024 270.0 271.5 265.0 265.5 84 Thousand
21 Aug, 2024 269.0 277.0 268.5 270.5 178 Thousand
20 Aug, 2024 249.5 271.5 249.5 268.5 263 Thousand
19 Aug, 2024 249.0 249.5 246.0 248.0 41 Thousand
16 Aug, 2024 243.5 248.0 243.5 245.0 54 Thousand
15 Aug, 2024 245.5 245.5 236.0 240.0 31 Thousand
14 Aug, 2024 246.5 246.5 239.0 239.0 82 Thousand