Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 318.0 | 322.0 | 315.5 | 318.0 | 106.46 Thousand |
| 19 Feb, 2024 | 311.0 | 318.5 | 311.0 | 317.5 | 154.83 Thousand |
| 16 Feb, 2024 | 314.0 | 320.5 | 308.0 | 308.0 | 87.85 Thousand |
| 15 Feb, 2024 | 305.0 | 322.0 | 305.0 | 316.0 | 181.42 Thousand |
| 05 Feb, 2024 | 302.0 | 305.0 | 298.5 | 304.0 | 99.81 Thousand |
| 02 Feb, 2024 | 296.5 | 305.5 | 294.5 | 301.5 | 216.05 Thousand |
| 01 Feb, 2024 | 295.0 | 298.0 | 286.0 | 295.5 | 111.57 Thousand |
| 31 Jan, 2024 | 284.0 | 298.0 | 283.5 | 296.5 | 255.54 Thousand |
| 30 Jan, 2024 | 279.0 | 285.0 | 279.0 | 284.0 | 42.56 Thousand |
| 29 Jan, 2024 | 278.0 | 279.0 | 274.5 | 276.0 | 48.69 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628