Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 261.5 274.0 259.0 273.5 137 Thousand
29 Jul, 2024 273.0 275.5 262.0 263.0 147 Thousand
26 Jul, 2024 272.0 277.5 270.5 272.0 94 Thousand
23 Jul, 2024 279.5 286.0 278.0 281.0 120 Thousand
22 Jul, 2024 281.5 281.5 272.0 277.0 182 Thousand
19 Jul, 2024 289.0 293.0 281.5 282.0 162 Thousand
18 Jul, 2024 304.5 304.5 281.0 289.0 430 Thousand
17 Jul, 2024 312.0 321.0 307.5 309.0 388 Thousand
16 Jul, 2024 316.0 317.5 310.0 310.0 187 Thousand
15 Jul, 2024 315.0 316.0 305.5 310.0 240 Thousand