Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 250.0 | 254.0 | 250.0 | 253.0 | 33.89 Thousand |
| 10 Jan, 2024 | 252.0 | 254.0 | 248.5 | 250.0 | 80.54 Thousand |
| 09 Jan, 2024 | 255.0 | 256.0 | 252.0 | 254.0 | 39.46 Thousand |
| 08 Jan, 2024 | 250.0 | 254.5 | 250.0 | 253.0 | 35.82 Thousand |
| 05 Jan, 2024 | 251.0 | 252.0 | 249.0 | 251.5 | 32.63 Thousand |
| 04 Jan, 2024 | 252.0 | 252.0 | 248.0 | 249.5 | 30.01 Thousand |
| 03 Jan, 2024 | 248.0 | 250.5 | 245.0 | 250.5 | 27.33 Thousand |
| 02 Jan, 2024 | 253.0 | 253.0 | 248.5 | 250.0 | 53.56 Thousand |
| 29 Dec, 2023 | 253.5 | 255.0 | 250.5 | 251.5 | 68.09 Thousand |
| 28 Dec, 2023 | 254.5 | 258.0 | 252.5 | 254.0 | 62.91 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628