Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 274.5 277.5 272.5 274.5 73 Thousand
27 Jun, 2024 270.0 274.0 270.0 271.5 53 Thousand
26 Jun, 2024 273.0 274.0 269.0 270.5 64 Thousand
25 Jun, 2024 266.0 271.0 265.5 271.0 54 Thousand
24 Jun, 2024 270.5 276.0 267.5 267.5 100 Thousand
21 Jun, 2024 276.5 282.5 270.0 274.0 195 Thousand
20 Jun, 2024 259.0 278.0 259.0 272.5 159 Thousand
19 Jun, 2024 257.0 262.5 256.0 262.5 46 Thousand
18 Jun, 2024 263.5 263.5 257.5 258.0 33 Thousand
17 Jun, 2024 265.5 265.5 257.5 259.5 106 Thousand