Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 271.5 271.5 262.0 265.5 69 Thousand
13 Jun, 2024 264.0 272.5 262.0 265.0 174 Thousand
12 Jun, 2024 260.0 260.0 253.0 255.0 142 Thousand
11 Jun, 2024 264.0 264.0 258.0 258.5 85 Thousand
07 Jun, 2024 264.0 266.5 264.0 265.0 50 Thousand
06 Jun, 2024 271.5 272.0 261.5 261.5 127 Thousand
05 Jun, 2024 261.0 267.5 261.0 266.0 73 Thousand
04 Jun, 2024 267.0 267.5 261.0 261.0 95 Thousand
03 Jun, 2024 272.0 273.5 261.0 265.5 97 Thousand
31 May, 2024 278.0 280.0 265.0 268.0 150 Thousand