Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 242.5 | 244.0 | 238.0 | 242.0 | 108.23 Thousand |
| 01 Dec, 2023 | 241.0 | 241.0 | 234.0 | 237.0 | 84.18 Thousand |
| 30 Nov, 2023 | 247.0 | 248.0 | 238.5 | 241.0 | 157.66 Thousand |
| 29 Nov, 2023 | 244.0 | 250.0 | 243.0 | 246.0 | 121.27 Thousand |
| 28 Nov, 2023 | 239.0 | 247.0 | 239.0 | 243.0 | 143.44 Thousand |
| 27 Nov, 2023 | 234.5 | 241.0 | 234.5 | 240.5 | 218.41 Thousand |
| 24 Nov, 2023 | 222.5 | 234.5 | 220.5 | 234.5 | 149.42 Thousand |
| 23 Nov, 2023 | 220.0 | 226.0 | 219.5 | 221.0 | 126.27 Thousand |
| 22 Nov, 2023 | 220.0 | 220.0 | 216.0 | 217.5 | 34.86 Thousand |
| 21 Nov, 2023 | 213.5 | 224.5 | 213.0 | 220.0 | 163.5 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628