Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 276.0 282.0 276.0 279.0 107 Thousand
15 May, 2024 276.0 281.5 272.0 275.5 119 Thousand
14 May, 2024 285.0 285.0 275.0 276.0 276 Thousand
13 May, 2024 295.0 298.0 283.5 286.0 560 Thousand
10 May, 2024 296.0 298.0 289.0 294.0 77.46 Thousand
09 May, 2024 298.0 298.0 293.5 296.0 33.66 Thousand
08 May, 2024 297.0 297.5 292.0 297.5 25.25 Thousand
07 May, 2024 296.0 299.0 293.0 298.0 40.73 Thousand
06 May, 2024 304.5 308.0 290.0 295.5 191.44 Thousand
03 May, 2024 306.0 309.5 305.0 307.0 91.31 Thousand