Gudeng Equipment Co., LTD. (6953)
TWD 185.0
(-100.0%)
TWD 185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 313.0 | 313.0 | 305.0 | 308.0 | 88.42 Thousand |
| 30 Apr, 2024 | 311.0 | 312.5 | 304.5 | 312.5 | 41.35 Thousand |
| 29 Apr, 2024 | 315.0 | 319.0 | 306.5 | 310.5 | 83.53 Thousand |
| 26 Apr, 2024 | 301.0 | 317.0 | 301.0 | 313.0 | 176.63 Thousand |
| 25 Apr, 2024 | 303.5 | 303.5 | 297.0 | 300.0 | 23.9 Thousand |
| 24 Apr, 2024 | 293.0 | 305.0 | 293.0 | 303.0 | 249.41 Thousand |
| 23 Apr, 2024 | 293.0 | 295.0 | 283.0 | 292.0 | 106.56 Thousand |
| 22 Apr, 2024 | 300.0 | 303.0 | 289.0 | 292.5 | 183.46 Thousand |
| 19 Apr, 2024 | 320.0 | 320.0 | 292.5 | 307.0 | 254.75 Thousand |
| 18 Apr, 2024 | 322.0 | 326.0 | 319.5 | 323.5 | 173.78 Thousand |
6967
6968
6976
6936
6940
6944