Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 210.0 | 214.5 | 209.0 | 211.5 | 41.81 Thousand |
| 13 Nov, 2023 | 215.0 | 217.0 | 207.0 | 209.0 | 83.66 Thousand |
| 10 Nov, 2023 | 220.0 | 221.0 | 208.5 | 214.0 | 154.06 Thousand |
| 09 Nov, 2023 | 218.0 | 225.0 | 214.5 | 224.0 | 110.4 Thousand |
| 08 Nov, 2023 | 209.0 | 221.0 | 209.0 | 218.0 | 94.34 Thousand |
| 07 Nov, 2023 | 212.0 | 212.0 | 206.5 | 209.0 | 9471.00 |
| 06 Nov, 2023 | 204.0 | 211.5 | 203.5 | 211.0 | 54.69 Thousand |
| 03 Nov, 2023 | 210.0 | 210.0 | 200.0 | 203.0 | 305.95 Thousand |
| 02 Nov, 2023 | 215.0 | 216.0 | 205.0 | 209.0 | 234.71 Thousand |
| 01 Nov, 2023 | 217.0 | 222.5 | 215.0 | 215.0 | 66.36 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628