Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 221.0 | 225.0 | 215.0 | 220.0 | 73.76 Thousand |
| 30 Oct, 2023 | 221.0 | 221.0 | 217.5 | 221.0 | 9745.00 |
| 27 Oct, 2023 | 220.5 | 221.0 | 218.0 | 220.5 | 19.66 Thousand |
| 26 Oct, 2023 | 222.0 | 223.0 | 218.0 | 220.0 | 43.95 Thousand |
| 25 Oct, 2023 | 224.5 | 224.5 | 220.0 | 221.0 | 30.21 Thousand |
| 24 Oct, 2023 | 223.0 | 223.0 | 217.0 | 220.5 | 56.55 Thousand |
| 23 Oct, 2023 | 224.0 | 224.0 | 219.5 | 223.0 | 39.37 Thousand |
| 20 Oct, 2023 | 224.5 | 224.5 | 218.0 | 224.0 | 49.36 Thousand |
| 19 Oct, 2023 | 230.0 | 230.0 | 222.0 | 224.5 | 66.23 Thousand |
| 18 Oct, 2023 | 231.5 | 232.0 | 228.0 | 230.0 | 26.65 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628