Gudeng Equipment Co., LTD. (6953)
TWD 185.0
(-100.0%)
TWD 185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 320.0 | 328.0 | 317.5 | 327.5 | 261.24 Thousand |
| 16 Apr, 2024 | 326.5 | 327.5 | 313.0 | 319.0 | 181.36 Thousand |
| 15 Apr, 2024 | 321.0 | 325.5 | 314.5 | 325.5 | 211.67 Thousand |
| 12 Apr, 2024 | 320.0 | 325.5 | 315.5 | 319.5 | 199.25 Thousand |
| 11 Apr, 2024 | 312.0 | 324.5 | 310.0 | 319.0 | 338.97 Thousand |
| 10 Apr, 2024 | 306.0 | 320.0 | 306.0 | 314.5 | 160.88 Thousand |
| 09 Apr, 2024 | 306.5 | 308.5 | 303.0 | 306.0 | 99.69 Thousand |
| 08 Apr, 2024 | 308.0 | 313.0 | 305.0 | 307.5 | 181.94 Thousand |
| 03 Apr, 2024 | 310.0 | 311.0 | 306.0 | 306.5 | 70.04 Thousand |
| 02 Apr, 2024 | 312.0 | 313.0 | 304.0 | 311.0 | 145.43 Thousand |
6967
6968
6976
6936
6940
6944