Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 284.0 284.0 284.0 284.0 -
15 Mar, 2024 290.0 291.0 282.0 284.0 89.87 Thousand
14 Mar, 2024 298.0 298.0 286.0 290.5 123.91 Thousand
13 Mar, 2024 300.0 304.5 292.0 296.0 60.17 Thousand
12 Mar, 2024 299.0 301.5 294.0 299.0 73.36 Thousand
11 Mar, 2024 298.0 302.5 297.0 298.0 64.89 Thousand
08 Mar, 2024 303.0 315.0 296.0 303.0 181 Thousand
07 Mar, 2024 311.0 311.0 294.0 300.5 280.2 Thousand
06 Mar, 2024 314.0 314.0 301.0 308.0 245.31 Thousand
05 Mar, 2024 324.5 329.5 314.0 315.5 159.02 Thousand