Gudeng Equipment Co., LTD. (6953)

TWD 186.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 222.5 234.5 220.5 234.5 149.42 Thousand
23 Nov, 2023 220.0 226.0 219.5 221.0 126.27 Thousand
22 Nov, 2023 220.0 220.0 216.0 217.5 34.86 Thousand
21 Nov, 2023 213.5 224.5 213.0 220.0 163.5 Thousand
20 Nov, 2023 210.5 214.5 210.5 213.5 28 Thousand
17 Nov, 2023 209.0 210.5 206.5 210.0 43.74 Thousand
16 Nov, 2023 212.0 212.0 207.5 209.0 50.52 Thousand
15 Nov, 2023 214.5 218.5 209.5 212.0 90.1 Thousand
14 Nov, 2023 210.0 214.5 209.0 211.5 41.81 Thousand
13 Nov, 2023 215.0 217.0 207.0 209.0 83.66 Thousand