Gudeng Equipment Co., LTD. (6953.TWO)

TWD 162.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 230.0 230.0 224.0 228.5 1914.00
27 Sep, 2023 230.0 234.0 224.0 230.0 5102.00
26 Sep, 2023 236.5 236.5 227.0 229.0 44.05 Thousand
25 Sep, 2023 237.0 237.0 230.0 236.5 1412.00
22 Sep, 2023 230.5 237.5 230.0 237.0 14.49 Thousand
21 Sep, 2023 242.5 242.5 230.5 237.0 27.26 Thousand
20 Sep, 2023 241.5 242.0 239.0 242.0 1654.00
19 Sep, 2023 241.0 244.5 238.0 244.0 8359.00
18 Sep, 2023 241.0 243.5 237.5 241.0 26.84 Thousand
15 Sep, 2023 241.5 244.0 238.0 241.5 13.06 Thousand