Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 330.0 330.0 322.5 325.0 49.02 Thousand
01 Mar, 2024 330.5 331.0 320.0 327.0 74.52 Thousand
29 Feb, 2024 324.5 330.5 320.0 330.5 93.77 Thousand
27 Feb, 2024 328.0 333.5 318.0 326.0 179.36 Thousand
26 Feb, 2024 331.0 339.0 326.0 330.0 274.24 Thousand
23 Feb, 2024 307.0 336.5 307.0 331.5 534.06 Thousand
22 Feb, 2024 315.0 318.0 305.0 311.0 99.23 Thousand
21 Feb, 2024 318.5 319.5 310.5 311.0 83.05 Thousand
20 Feb, 2024 318.0 322.0 315.5 318.0 106.46 Thousand
19 Feb, 2024 311.0 318.5 311.0 317.5 154.83 Thousand