Gudeng Equipment Co., LTD. (6953)
TWD 185.0
(-100.0%)
TWD 185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 314.0 | 320.5 | 308.0 | 308.0 | 87.85 Thousand |
| 15 Feb, 2024 | 305.0 | 322.0 | 305.0 | 316.0 | 181.42 Thousand |
| 05 Feb, 2024 | 302.0 | 305.0 | 298.5 | 304.0 | 99.81 Thousand |
| 02 Feb, 2024 | 296.5 | 305.5 | 294.5 | 301.5 | 216.05 Thousand |
| 01 Feb, 2024 | 295.0 | 298.0 | 286.0 | 295.5 | 111.57 Thousand |
| 31 Jan, 2024 | 284.0 | 298.0 | 283.5 | 296.5 | 255.54 Thousand |
| 30 Jan, 2024 | 279.0 | 285.0 | 279.0 | 284.0 | 42.56 Thousand |
| 29 Jan, 2024 | 278.0 | 279.0 | 274.5 | 276.0 | 48.69 Thousand |
| 26 Jan, 2024 | 279.5 | 279.5 | 274.5 | 278.0 | 29.26 Thousand |
| 25 Jan, 2024 | 278.0 | 280.0 | 275.5 | 279.5 | 21.58 Thousand |
6967
6968
6976
6936
6940
6944