Gudeng Equipment Co., LTD. (6953)

TWD 189.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 237.0 237.0 230.0 236.5 1412.00
22 Sep, 2023 230.5 237.5 230.0 237.0 14.49 Thousand
21 Sep, 2023 242.5 242.5 230.5 237.0 27.26 Thousand
20 Sep, 2023 241.5 242.0 239.0 242.0 1654.00
19 Sep, 2023 241.0 244.5 238.0 244.0 8359.00
18 Sep, 2023 241.0 243.5 237.5 241.0 26.84 Thousand
15 Sep, 2023 241.5 244.0 238.0 241.5 13.06 Thousand
14 Sep, 2023 245.5 245.5 239.0 241.5 50.5 Thousand
13 Sep, 2023 251.0 251.0 241.5 244.0 26.64 Thousand
12 Sep, 2023 253.0 253.0 247.5 249.0 25.35 Thousand