Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 252.0 254.0 248.5 250.0 80.54 Thousand
09 Jan, 2024 255.0 256.0 252.0 254.0 39.46 Thousand
08 Jan, 2024 250.0 254.5 250.0 253.0 35.82 Thousand
05 Jan, 2024 251.0 252.0 249.0 251.5 32.63 Thousand
04 Jan, 2024 252.0 252.0 248.0 249.5 30.01 Thousand
03 Jan, 2024 248.0 250.5 245.0 250.5 27.33 Thousand
02 Jan, 2024 253.0 253.0 248.5 250.0 53.56 Thousand
29 Dec, 2023 253.5 255.0 250.5 251.5 68.09 Thousand
28 Dec, 2023 254.5 258.0 252.5 254.0 62.91 Thousand
27 Dec, 2023 256.5 256.5 252.0 253.0 78.59 Thousand