Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 283.0 284.5 274.0 276.0 93.01 Thousand
23 Jan, 2024 272.0 293.0 271.0 280.5 324.58 Thousand
22 Jan, 2024 265.0 273.5 264.5 271.5 138.58 Thousand
19 Jan, 2024 262.0 266.0 262.0 265.0 44.32 Thousand
18 Jan, 2024 265.5 265.5 258.5 259.0 54.3 Thousand
17 Jan, 2024 264.0 270.0 263.0 267.0 135.99 Thousand
16 Jan, 2024 262.5 264.5 260.0 264.5 52.98 Thousand
15 Jan, 2024 255.0 255.0 255.0 255.0 -
12 Jan, 2024 252.5 257.0 252.5 255.0 48.15 Thousand
11 Jan, 2024 250.0 254.0 250.0 253.0 33.89 Thousand