Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 256.0 258.0 255.0 256.5 62.83 Thousand
25 Dec, 2023 253.0 257.5 253.0 255.5 134.94 Thousand
22 Dec, 2023 248.5 253.0 243.5 250.0 141.15 Thousand
21 Dec, 2023 251.0 251.0 244.0 247.0 177.63 Thousand
20 Dec, 2023 251.0 253.0 250.0 251.5 81.71 Thousand
19 Dec, 2023 244.0 259.5 240.0 251.0 285.4 Thousand
18 Dec, 2023 236.5 243.0 236.0 241.5 79.4 Thousand
15 Dec, 2023 238.0 238.0 234.0 237.0 31.72 Thousand
14 Dec, 2023 234.0 239.0 233.0 238.0 95.33 Thousand
13 Dec, 2023 232.5 233.0 230.5 233.0 29.82 Thousand