Gudeng Equipment Co., LTD. (6953)

TWD 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 270.5 270.5 262.0 268.5 31.52 Thousand
09 Aug, 2023 268.0 269.0 262.0 266.0 56.06 Thousand
08 Aug, 2023 278.0 279.0 268.5 269.5 100.07 Thousand
07 Aug, 2023 290.0 290.0 279.0 280.0 93.46 Thousand
04 Aug, 2023 292.5 292.5 285.5 288.0 65.98 Thousand
02 Aug, 2023 291.0 299.5 288.0 292.5 96.12 Thousand
01 Aug, 2023 288.0 291.0 288.0 290.0 29.87 Thousand
31 Jul, 2023 291.0 291.0 288.0 290.5 29.21 Thousand
28 Jul, 2023 288.5 292.5 285.5 290.5 65.53 Thousand
27 Jul, 2023 292.0 292.5 288.0 291.5 95.71 Thousand