Gudeng Equipment Co., LTD. (6953)

TWD 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 316.0 318.5 309.0 312.0 165.32 Thousand
11 Jul, 2023 316.5 325.5 310.5 316.0 143.17 Thousand
10 Jul, 2023 316.5 326.0 313.5 319.5 224.3 Thousand
07 Jul, 2023 310.0 316.5 305.5 315.0 225.32 Thousand
06 Jul, 2023 298.0 308.5 298.0 305.0 195.01 Thousand
05 Jul, 2023 300.5 301.0 291.0 299.5 125.55 Thousand
04 Jul, 2023 307.5 311.5 294.5 298.5 392.6 Thousand
03 Jul, 2023 289.0 308.5 287.0 305.5 742.23 Thousand
30 Jun, 2023 289.0 289.5 281.5 285.5 249.09 Thousand
29 Jun, 2023 289.0 291.5 285.0 288.5 198.1 Thousand