Gudeng Equipment Co., LTD. (6953)

TWD 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 294.5 295.5 286.5 291.0 27.86 Thousand
25 Jul, 2023 291.0 294.5 288.5 293.0 39.53 Thousand
24 Jul, 2023 295.0 295.0 286.5 290.0 60.89 Thousand
21 Jul, 2023 295.5 295.5 290.0 293.5 36.02 Thousand
20 Jul, 2023 297.0 299.0 290.5 292.5 125.48 Thousand
19 Jul, 2023 301.0 301.0 294.0 296.5 124.61 Thousand
18 Jul, 2023 300.0 304.5 297.0 300.5 116.04 Thousand
17 Jul, 2023 305.0 306.5 297.5 304.0 94.35 Thousand
14 Jul, 2023 312.0 312.0 305.0 307.0 150.63 Thousand
13 Jul, 2023 309.0 316.0 308.5 311.5 96.69 Thousand