Gudeng Equipment Co., LTD. (6953)

TWD 185.5

(9.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 240.5 243.0 233.5 237.0 28.79 Thousand
24 Aug, 2023 250.0 251.0 241.5 247.0 23.55 Thousand
23 Aug, 2023 245.0 250.5 243.0 249.0 20.16 Thousand
22 Aug, 2023 250.0 251.0 239.0 244.5 49.08 Thousand
21 Aug, 2023 253.0 260.0 245.5 251.5 43.18 Thousand
18 Aug, 2023 241.5 261.0 240.5 257.5 106.01 Thousand
17 Aug, 2023 228.0 241.5 226.0 239.0 50.77 Thousand
16 Aug, 2023 241.0 244.0 225.5 232.0 156.44 Thousand
15 Aug, 2023 253.0 253.0 241.0 245.0 39.85 Thousand
14 Aug, 2023 263.5 265.0 244.0 246.0 138.21 Thousand