Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 306.0 316.0 304.0 308.5 162.33 Thousand
29 Mar, 2024 291.0 311.0 291.0 305.5 223.02 Thousand
28 Mar, 2024 289.0 292.0 288.5 290.0 44.42 Thousand
27 Mar, 2024 292.0 292.0 280.5 287.0 186.04 Thousand
26 Mar, 2024 288.0 296.0 288.0 292.5 60.17 Thousand
25 Mar, 2024 289.5 289.5 289.5 289.5 -
22 Mar, 2024 293.5 295.0 288.0 289.5 80.81 Thousand
21 Mar, 2024 290.0 296.5 290.0 292.0 95.01 Thousand
20 Mar, 2024 292.0 296.5 290.0 294.5 175.81 Thousand
19 Mar, 2024 279.0 291.0 276.0 288.0 298.01 Thousand