TWD 186.0
(-3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 240.0 | 240.0 | 234.0 | 238.0 | 51.85 Thousand |
07 Dec, 2023 | 240.0 | 243.5 | 236.5 | 239.5 | 61.97 Thousand |
06 Dec, 2023 | 244.0 | 244.0 | 240.0 | 241.5 | 57.04 Thousand |
05 Dec, 2023 | 242.0 | 244.0 | 240.0 | 243.0 | 97.87 Thousand |
04 Dec, 2023 | 242.5 | 244.0 | 238.0 | 242.0 | 108.23 Thousand |
01 Dec, 2023 | 241.0 | 241.0 | 234.0 | 237.0 | 84.18 Thousand |
30 Nov, 2023 | 247.0 | 248.0 | 238.5 | 241.0 | 157.66 Thousand |
29 Nov, 2023 | 244.0 | 250.0 | 243.0 | 246.0 | 121.27 Thousand |
28 Nov, 2023 | 239.0 | 247.0 | 239.0 | 243.0 | 143.44 Thousand |
27 Nov, 2023 | 234.5 | 241.0 | 234.5 | 240.5 | 218.41 Thousand |
6967
6968
6976
6936
6940
6944