Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 280.5 280.5 276.5 278.0 138 Thousand
29 May, 2024 280.5 282.0 279.5 280.5 82 Thousand
28 May, 2024 275.5 281.5 275.5 280.0 102 Thousand
27 May, 2024 279.0 284.0 275.0 279.0 249 Thousand
24 May, 2024 274.0 278.5 270.0 275.0 146 Thousand
23 May, 2024 272.5 277.5 268.5 276.0 216 Thousand
22 May, 2024 272.0 273.5 267.5 272.5 142 Thousand
21 May, 2024 261.5 274.5 259.0 272.0 291 Thousand
20 May, 2024 259.0 265.0 258.5 261.5 145 Thousand
17 May, 2024 279.0 280.0 257.5 258.5 540 Thousand