Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 278.0 | 280.0 | 275.5 | 279.5 | 21.58 Thousand |
| 24 Jan, 2024 | 283.0 | 284.5 | 274.0 | 276.0 | 93.01 Thousand |
| 23 Jan, 2024 | 272.0 | 293.0 | 271.0 | 280.5 | 324.58 Thousand |
| 22 Jan, 2024 | 265.0 | 273.5 | 264.5 | 271.5 | 138.58 Thousand |
| 19 Jan, 2024 | 262.0 | 266.0 | 262.0 | 265.0 | 44.32 Thousand |
| 18 Jan, 2024 | 265.5 | 265.5 | 258.5 | 259.0 | 54.3 Thousand |
| 17 Jan, 2024 | 264.0 | 270.0 | 263.0 | 267.0 | 135.99 Thousand |
| 16 Jan, 2024 | 262.5 | 264.5 | 260.0 | 264.5 | 52.98 Thousand |
| 15 Jan, 2024 | 255.0 | 255.0 | 255.0 | 255.0 | - |
| 12 Jan, 2024 | 252.5 | 257.0 | 252.5 | 255.0 | 48.15 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628