Gudeng Equipment Co., LTD. (6953)
TWD 185.0
(-100.0%)
TWD 185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 321.0 | 324.5 | 312.0 | 312.0 | 287 Thousand |
| 11 Jul, 2024 | 329.0 | 331.0 | 319.5 | 325.5 | 737 Thousand |
| 10 Jul, 2024 | 311.0 | 323.5 | 306.0 | 323.5 | 776 Thousand |
| 09 Jul, 2024 | 325.5 | 338.0 | 313.0 | 327.0 | 1.5 Million |
| 08 Jul, 2024 | 309.0 | 329.0 | 305.0 | 316.5 | 1.26 Million |
| 05 Jul, 2024 | 285.0 | 309.0 | 284.0 | 304.0 | 1.09 Million |
| 04 Jul, 2024 | 281.0 | 290.0 | 279.5 | 281.0 | 246 Thousand |
| 03 Jul, 2024 | 275.5 | 282.5 | 275.5 | 280.0 | 200 Thousand |
| 02 Jul, 2024 | 280.0 | 280.5 | 271.0 | 275.0 | 85 Thousand |
| 01 Jul, 2024 | 274.5 | 283.0 | 274.5 | 280.0 | 164 Thousand |
6967
6968
6976
6936
6940
6944