Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 246.5 246.5 240.0 241.0 40 Thousand
12 Aug, 2024 238.0 242.5 238.0 241.5 58 Thousand
09 Aug, 2024 244.0 244.5 238.0 238.0 78 Thousand
08 Aug, 2024 228.5 235.0 227.0 232.5 104 Thousand
07 Aug, 2024 218.0 235.0 214.0 234.0 306 Thousand
06 Aug, 2024 228.0 232.5 209.0 216.5 316 Thousand
05 Aug, 2024 238.5 238.5 223.5 223.5 139 Thousand
02 Aug, 2024 260.5 266.0 248.0 248.0 336 Thousand
01 Aug, 2024 268.5 275.0 268.5 269.5 82 Thousand
31 Jul, 2024 267.5 271.5 264.5 264.5 83 Thousand