Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 270.0 271.5 265.0 268.0 55 Thousand
24 Sep, 2024 275.0 275.0 264.0 268.5 110 Thousand
23 Sep, 2024 283.0 283.5 275.0 275.5 92 Thousand
20 Sep, 2024 281.0 283.0 277.0 281.0 89 Thousand
19 Sep, 2024 274.5 280.0 273.0 277.0 92 Thousand
18 Sep, 2024 275.0 285.0 272.0 272.0 100 Thousand
16 Sep, 2024 265.0 279.0 265.0 275.0 109 Thousand
13 Sep, 2024 269.5 269.5 258.5 264.0 42 Thousand
12 Sep, 2024 269.5 269.5 259.5 265.0 44 Thousand
11 Sep, 2024 255.5 257.5 253.5 257.5 26 Thousand