Gudeng Equipment Co., LTD. (6953.TWO)

TWD 221.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 210.5 214.5 210.5 213.5 28 Thousand
17 Nov, 2023 209.0 210.5 206.5 210.0 43.74 Thousand
16 Nov, 2023 212.0 212.0 207.5 209.0 50.52 Thousand
15 Nov, 2023 214.5 218.5 209.5 212.0 90.1 Thousand
14 Nov, 2023 210.0 214.5 209.0 211.5 41.81 Thousand
13 Nov, 2023 215.0 217.0 207.0 209.0 83.66 Thousand
10 Nov, 2023 220.0 221.0 208.5 214.0 154.06 Thousand
09 Nov, 2023 218.0 225.0 214.5 224.0 110.4 Thousand
08 Nov, 2023 209.0 221.0 209.0 218.0 94.34 Thousand
07 Nov, 2023 212.0 212.0 206.5 209.0 9471.00