Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 218.0 222.0 218.0 220.0 23 Thousand
23 Dec, 2024 226.5 226.5 217.5 221.5 62 Thousand
20 Dec, 2024 221.5 221.5 216.0 216.0 65 Thousand
19 Dec, 2024 220.0 225.0 220.0 221.0 20 Thousand
18 Dec, 2024 221.0 223.0 218.0 220.5 16 Thousand
17 Dec, 2024 220.0 221.0 219.0 221.0 13 Thousand
16 Dec, 2024 226.0 226.0 218.0 218.0 40 Thousand
13 Dec, 2024 230.5 230.5 225.0 225.5 26 Thousand
12 Dec, 2024 232.5 232.5 231.5 231.5 12 Thousand
11 Dec, 2024 232.5 232.5 232.0 232.0 13 Thousand