Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 312.0 | 321.0 | 307.5 | 309.0 | 395.14 Thousand |
| 16 Jul, 2024 | 316.0 | 317.5 | 310.0 | 310.0 | 191.09 Thousand |
| 15 Jul, 2024 | 315.0 | 316.0 | 305.5 | 310.0 | 246.88 Thousand |
| 12 Jul, 2024 | 321.0 | 324.5 | 312.0 | 312.0 | 299.13 Thousand |
| 11 Jul, 2024 | 329.0 | 331.0 | 319.5 | 325.5 | 751.46 Thousand |
| 10 Jul, 2024 | 311.0 | 323.5 | 306.0 | 323.5 | 794.91 Thousand |
| 09 Jul, 2024 | 325.5 | 338.0 | 313.0 | 327.0 | 1.53 Million |
| 08 Jul, 2024 | 309.0 | 329.0 | 305.0 | 316.5 | 1.29 Million |
| 05 Jul, 2024 | 285.0 | 309.0 | 284.0 | 304.0 | 1.11 Million |
| 04 Jul, 2024 | 281.0 | 290.0 | 279.5 | 281.0 | 252.84 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628