Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 224.0 234.5 224.0 232.0 127 Thousand
21 Jan, 2025 217.0 218.0 216.0 217.5 15 Thousand
20 Jan, 2025 217.0 217.0 216.5 216.5 23 Thousand
17 Jan, 2025 219.0 219.0 216.5 217.0 18 Thousand
16 Jan, 2025 218.5 220.5 217.0 219.0 25 Thousand
15 Jan, 2025 216.0 217.5 216.0 217.0 9000.00
14 Jan, 2025 217.0 219.0 217.0 218.5 3000.00
13 Jan, 2025 220.0 246.0 216.0 246.0 18 Thousand
10 Jan, 2025 217.0 224.0 216.0 224.0 49 Thousand
09 Jan, 2025 222.0 224.0 217.0 217.0 16 Thousand