Gudeng Equipment Co., LTD. (6953)

TWD 186.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 273.0 273.0 268.0 270.0 28 Thousand
08 Oct, 2024 270.0 271.5 265.5 270.0 43 Thousand
07 Oct, 2024 273.0 273.0 264.0 270.0 53 Thousand
04 Oct, 2024 271.0 271.0 263.5 263.5 30 Thousand
01 Oct, 2024 262.0 272.0 262.0 269.5 33 Thousand
30 Sep, 2024 262.0 264.0 261.5 261.5 37 Thousand
27 Sep, 2024 270.5 272.0 264.0 264.5 42 Thousand
26 Sep, 2024 270.0 270.0 268.0 268.0 20 Thousand
25 Sep, 2024 270.0 271.5 265.0 268.0 55 Thousand
24 Sep, 2024 275.0 275.0 264.0 268.5 110 Thousand