Gudeng Equipment Co., LTD. (6953.TWO)

TWD 162.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 249.0 249.5 246.0 248.0 43.18 Thousand
16 Aug, 2024 243.5 248.0 243.5 245.0 55.86 Thousand
15 Aug, 2024 245.5 245.5 236.0 240.0 32.85 Thousand
14 Aug, 2024 246.5 246.5 239.0 239.0 85.37 Thousand
13 Aug, 2024 246.5 246.5 240.0 241.0 40.68 Thousand
12 Aug, 2024 238.0 242.5 238.0 241.5 59.02 Thousand
09 Aug, 2024 244.0 244.5 238.0 238.0 80.47 Thousand
08 Aug, 2024 228.5 235.0 227.0 232.5 105.74 Thousand
07 Aug, 2024 218.0 235.0 214.0 234.0 308.9 Thousand
06 Aug, 2024 228.0 232.5 209.0 216.5 322.04 Thousand