Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 269.5 | 269.5 | 259.5 | 265.0 | 45.93 Thousand |
| 11 Sep, 2024 | 255.5 | 257.5 | 253.5 | 257.5 | 27.48 Thousand |
| 10 Sep, 2024 | 259.0 | 262.0 | 255.0 | 255.0 | 20.45 Thousand |
| 09 Sep, 2024 | 254.0 | 258.0 | 253.5 | 256.0 | 31.09 Thousand |
| 08 Sep, 2024 | 254.0 | 258.0 | 253.5 | 256.0 | 30 Thousand |
| 06 Sep, 2024 | 260.0 | 260.0 | 255.5 | 255.5 | 27.54 Thousand |
| 05 Sep, 2024 | 262.5 | 267.0 | 256.0 | 260.0 | 60.61 Thousand |
| 04 Sep, 2024 | 256.0 | 272.5 | 250.5 | 263.0 | 157.55 Thousand |
| 03 Sep, 2024 | 305.5 | 305.5 | 278.0 | 278.0 | 606.26 Thousand |
| 02 Sep, 2024 | 281.5 | 281.5 | 273.5 | 278.0 | 77.52 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628