Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 212.5 214.0 212.5 213.5 15 Thousand
27 Feb, 2025 218.5 219.0 216.0 216.0 51.01 Thousand
26 Feb, 2025 217.0 221.5 217.0 217.5 34 Thousand
25 Feb, 2025 217.5 218.0 217.5 218.0 7000.00
24 Feb, 2025 220.5 223.5 218.5 220.0 40.03 Thousand
21 Feb, 2025 230.0 235.5 225.5 226.0 60 Thousand
20 Feb, 2025 221.5 230.5 221.0 229.0 62.04 Thousand
19 Feb, 2025 218.5 222.5 215.5 220.0 36 Thousand
18 Feb, 2025 214.0 220.0 214.0 217.0 41.03 Thousand
17 Feb, 2025 215.0 215.0 213.0 215.0 29 Thousand