Gudeng Equipment Co., LTD. (6953)

TWD 189.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 246.5 254.0 246.5 251.5 14 Thousand
06 Nov, 2024 250.5 260.0 249.5 250.0 59 Thousand
05 Nov, 2024 240.0 246.0 240.0 246.0 12 Thousand
04 Nov, 2024 245.0 245.0 240.0 240.0 51 Thousand
01 Nov, 2024 244.5 247.0 244.5 247.0 28 Thousand
30 Oct, 2024 249.0 249.0 246.5 246.5 17 Thousand
29 Oct, 2024 247.5 249.0 247.0 247.5 22 Thousand
28 Oct, 2024 248.5 249.0 248.0 249.0 14 Thousand
25 Oct, 2024 249.0 250.0 248.0 248.5 23 Thousand
24 Oct, 2024 251.5 251.5 249.0 249.0 20 Thousand