Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 170.0 170.0 169.0 169.0 4001.00
15 Apr, 2025 164.0 166.0 161.5 166.0 18.03 Thousand
14 Apr, 2025 161.5 173.5 161.5 166.0 34.1 Thousand
11 Apr, 2025 158.0 161.5 151.5 161.5 25 Thousand
10 Apr, 2025 158.0 158.5 153.5 158.5 56.03 Thousand
09 Apr, 2025 148.5 156.0 144.5 144.5 46.1 Thousand
08 Apr, 2025 161.0 162.5 160.5 160.5 52 Thousand
07 Apr, 2025 178.0 178.0 178.0 178.0 11 Thousand
02 Apr, 2025 198.0 198.0 197.5 197.5 2001.00
01 Apr, 2025 197.0 197.0 197.0 197.0 2050.00