Gudeng Equipment Co., LTD. (6953)

TWD 189.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 220.0 225.0 220.0 221.0 20 Thousand
18 Dec, 2024 221.0 223.0 218.0 220.5 16 Thousand
17 Dec, 2024 220.0 221.0 219.0 221.0 13 Thousand
16 Dec, 2024 226.0 226.0 218.0 218.0 40 Thousand
13 Dec, 2024 230.5 230.5 225.0 225.5 26 Thousand
12 Dec, 2024 232.5 232.5 231.5 231.5 12 Thousand
11 Dec, 2024 232.5 232.5 232.0 232.0 13 Thousand
10 Dec, 2024 242.0 242.0 231.0 233.0 21 Thousand
09 Dec, 2024 234.5 235.5 231.0 235.0 18 Thousand
06 Dec, 2024 235.5 236.0 234.0 234.5 18 Thousand