Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 249.0 | 249.0 | 246.5 | 246.5 | 18.5 Thousand |
| 29 Oct, 2024 | 247.5 | 249.0 | 247.0 | 247.5 | 22.51 Thousand |
| 28 Oct, 2024 | 248.5 | 249.0 | 248.0 | 249.0 | 14.91 Thousand |
| 25 Oct, 2024 | 249.0 | 250.0 | 248.0 | 248.5 | 23.77 Thousand |
| 24 Oct, 2024 | 251.5 | 251.5 | 249.0 | 249.0 | 23.25 Thousand |
| 23 Oct, 2024 | 252.0 | 255.0 | 252.0 | 252.5 | 18.19 Thousand |
| 22 Oct, 2024 | 255.0 | 255.0 | 253.0 | 253.5 | 15.61 Thousand |
| 21 Oct, 2024 | 248.5 | 257.0 | 248.5 | 256.0 | 46.32 Thousand |
| 18 Oct, 2024 | 257.0 | 259.0 | 247.0 | 247.0 | 138.59 Thousand |
| 17 Oct, 2024 | 262.0 | 262.0 | 256.0 | 256.0 | 56.29 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628