Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 215.0 | 215.0 | 213.0 | 215.0 | 29.18 Thousand |
| 14 Feb, 2025 | 217.5 | 217.5 | 215.0 | 215.0 | 14.27 Thousand |
| 13 Feb, 2025 | 216.5 | 219.5 | 216.5 | 217.5 | 22.84 Thousand |
| 12 Feb, 2025 | 218.5 | 218.5 | 215.5 | 215.5 | 33.04 Thousand |
| 11 Feb, 2025 | 216.0 | 219.0 | 216.0 | 218.0 | 25.09 Thousand |
| 10 Feb, 2025 | 215.5 | 219.5 | 208.0 | 216.5 | 55.29 Thousand |
| 07 Feb, 2025 | 225.5 | 226.0 | 225.0 | 225.0 | 18.96 Thousand |
| 06 Feb, 2025 | 225.5 | 226.0 | 225.0 | 225.0 | 14.37 Thousand |
| 05 Feb, 2025 | 222.0 | 225.0 | 222.0 | 225.0 | 30.86 Thousand |
| 04 Feb, 2025 | 216.5 | 216.5 | 216.0 | 216.5 | 3354.00 |
4107
ANDC
NEPA
IBT-B
6263
2628