Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 159.5 164.5 159.5 159.5 8000.00
24 Jul, 2025 160.5 160.5 160.5 160.5 1000.00
23 Jul, 2025 163.5 165.5 159.5 160.5 21 Thousand
22 Jul, 2025 164.5 168.0 157.0 158.0 19 Thousand
21 Jul, 2025 162.5 167.0 162.5 164.0 8000.00
18 Jul, 2025 165.5 169.5 164.5 165.5 15 Thousand
17 Jul, 2025 164.0 167.0 163.0 167.0 10 Thousand
16 Jul, 2025 164.5 168.5 164.0 164.0 10.01 Thousand
15 Jul, 2025 165.0 165.0 164.0 164.0 7324.00
14 Jul, 2025 168.5 169.0 164.5 166.5 11 Thousand