Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 190.5 191.5 188.5 188.5 22.03 Thousand
21 Aug, 2025 187.5 193.5 187.0 190.5 37 Thousand
20 Aug, 2025 192.5 194.5 185.5 186.0 42 Thousand
19 Aug, 2025 195.0 204.0 189.0 189.0 276.06 Thousand
18 Aug, 2025 170.0 185.5 170.0 185.5 78.1 Thousand
15 Aug, 2025 167.0 169.0 167.0 169.0 10 Thousand
14 Aug, 2025 167.0 170.0 166.0 168.5 21 Thousand
13 Aug, 2025 168.5 169.0 166.0 168.0 13 Thousand
12 Aug, 2025 167.5 170.0 167.0 168.5 27.06 Thousand
11 Aug, 2025 167.0 167.5 165.5 165.5 7018.00