Gudeng Equipment Co., LTD. (6953)

TWD 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 171.0 171.0 167.0 169.5 17 Thousand
15 May, 2025 171.0 171.0 168.5 170.0 21.09 Thousand
14 May, 2025 170.5 171.0 170.0 170.0 10.35 Thousand
13 May, 2025 170.0 172.0 170.0 170.5 12 Thousand
12 May, 2025 166.0 170.5 166.0 170.0 21.05 Thousand
09 May, 2025 166.5 168.0 166.5 168.0 8055.00
08 May, 2025 167.0 172.0 167.0 172.0 3100.00
07 May, 2025 167.0 167.0 167.0 167.0 1001.00
06 May, 2025 165.0 168.5 164.0 164.0 8000.00
05 May, 2025 168.0 168.0 162.0 163.0 11.16 Thousand