Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 5.04 | 5.78 | 5.0 | 5.33 | 2.76 Million |
| 02 Oct, 2025 | 5.02 | 5.07 | 4.95 | 5.04 | 1.13 Million |
| 01 Oct, 2025 | 5.09 | 5.19 | 4.96 | 5.02 | 1.1 Million |
| 30 Sep, 2025 | 5.48 | 5.5 | 4.98 | 5.04 | 1.36 Million |
| 29 Sep, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 26 Sep, 2025 | 5.59 | 5.59 | 5.17 | 5.48 | 720.49 Thousand |
| 25 Sep, 2025 | 5.56 | 5.62 | 5.38 | 5.51 | 509.85 Thousand |
| 24 Sep, 2025 | 5.54 | 5.66 | 5.1 | 5.49 | 956 Thousand |
| 23 Sep, 2025 | 5.97 | 6.0 | 5.19 | 5.39 | 1.99 Million |
| 22 Sep, 2025 | 6.17 | 6.17 | 5.97 | 6.0 | 500.29 Thousand |
6936
6940
6944
6913
6922
6929