Mercury Biopharmaceutical Corporation (6932.TWO)

TWD 12.85

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 16.25 16.6 16.0 16.4 1.25 Million
21 Feb, 2025 16.15 16.3 15.95 16.3 1.12 Million
20 Feb, 2025 16.1 16.2 15.9 16.2 837.01 Thousand
19 Feb, 2025 16.15 16.3 15.8 16.15 837.01 Thousand
18 Feb, 2025 16.05 16.3 15.95 16.3 475.82 Thousand
17 Feb, 2025 16.2 16.75 15.9 16.05 1.38 Million
14 Feb, 2025 16.25 16.6 15.9 16.0 1.1 Million
13 Feb, 2025 16.15 16.25 15.9 16.25 927.35 Thousand
12 Feb, 2025 16.1 16.2 15.8 16.2 1.08 Million
11 Feb, 2025 16.2 16.3 15.9 16.15 577.58 Thousand