Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 8.02 | 8.41 | 7.95 | 8.0 | 428.54 Thousand |
| 04 Sep, 2025 | 8.18 | 8.19 | 7.71 | 8.01 | 265.3 Thousand |
| 03 Sep, 2025 | 8.14 | 8.41 | 8.0 | 8.17 | 384.99 Thousand |
| 02 Sep, 2025 | 8.21 | 8.22 | 8.01 | 8.12 | 283.28 Thousand |
| 01 Sep, 2025 | 8.5 | 8.5 | 8.07 | 8.08 | 519.52 Thousand |
| 29 Aug, 2025 | 8.53 | 8.64 | 8.1 | 8.3 | 271.76 Thousand |
| 28 Aug, 2025 | 8.67 | 8.67 | 8.25 | 8.53 | 236.03 Thousand |
| 27 Aug, 2025 | 8.67 | 8.67 | 8.26 | 8.54 | 467.05 Thousand |
| 26 Aug, 2025 | 8.58 | 8.69 | 8.37 | 8.67 | 350.39 Thousand |
| 25 Aug, 2025 | 8.6 | 8.71 | 8.44 | 8.5 | 398.59 Thousand |
6936
6940
6944
6913
6922
6929