Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 11.2 | 11.4 | 10.25 | 11.05 | 1.69 Million |
| 02 Dec, 2025 | 11.45 | 12.2 | 10.55 | 11.2 | 2.09 Million |
| 01 Dec, 2025 | 9.99 | 11.6 | 9.88 | 11.5 | 4.37 Million |
| 28 Nov, 2025 | 9.88 | 10.25 | 9.8 | 9.99 | 507.76 Thousand |
| 27 Nov, 2025 | 9.94 | 10.0 | 9.7 | 9.8 | 300.11 Thousand |
| 26 Nov, 2025 | 9.87 | 10.3 | 9.71 | 9.75 | 711.54 Thousand |
| 25 Nov, 2025 | 9.87 | 10.15 | 9.61 | 9.87 | 161.65 Thousand |
| 24 Nov, 2025 | 9.77 | 10.3 | 9.7 | 9.74 | 578.59 Thousand |
| 21 Nov, 2025 | 9.79 | 9.99 | 9.36 | 9.77 | 453.23 Thousand |
| 20 Nov, 2025 | 9.79 | 9.93 | 9.51 | 9.82 | 427.05 Thousand |
6936
6940
6944
6913
6922
6929