Mercury Biopharmaceutical Corporation (6932.TWO)

TWD 13.3

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 15.9 16.1 15.1 16.0 2.28 Million
21 Jan, 2025 15.1 16.15 14.9 15.9 2.1 Million
20 Jan, 2025 15.0 15.2 14.25 15.05 2.82 Million
17 Jan, 2025 14.0 15.3 13.4 15.0 2.31 Million
16 Jan, 2025 10.8 14.5 10.65 14.1 3.19 Million
15 Jan, 2025 11.55 11.55 10.4 10.8 498.06 Thousand
14 Jan, 2025 11.15 11.65 11.1 11.35 272.2 Thousand
13 Jan, 2025 11.55 11.7 10.55 11.15 601.47 Thousand
10 Jan, 2025 11.95 12.25 11.45 11.55 602.91 Thousand
09 Jan, 2025 12.55 12.7 11.65 11.95 557.09 Thousand