Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.35 | 8.6 | 7.35 | 8.58 | 3.91 Million |
| 04 Nov, 2025 | 6.72 | 7.57 | 6.7 | 7.36 | 1.7 Million |
| 03 Nov, 2025 | 7.09 | 7.33 | 6.18 | 7.03 | 1.74 Million |
| 31 Oct, 2025 | 6.7 | 7.49 | 6.58 | 7.05 | 2.21 Million |
| 30 Oct, 2025 | 6.0 | 7.09 | 6.0 | 6.67 | 1.9 Million |
| 29 Oct, 2025 | 5.67 | 5.93 | 5.44 | 5.89 | 1.44 Million |
| 28 Oct, 2025 | 5.48 | 5.68 | 5.44 | 5.67 | 347.24 Thousand |
| 27 Oct, 2025 | 5.59 | 5.59 | 5.3 | 5.48 | 363.31 Thousand |
| 23 Oct, 2025 | 5.66 | 5.66 | 5.33 | 5.56 | 298.69 Thousand |
| 22 Oct, 2025 | 5.67 | 5.76 | 5.46 | 5.64 | 418.82 Thousand |
6936
6940
6944
6913
6922
6929