Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.6 | 5.73 | 5.47 | 5.67 | 358.81 Thousand |
| 20 Oct, 2025 | 5.5 | 5.6 | 5.33 | 5.6 | 154.37 Thousand |
| 17 Oct, 2025 | 5.68 | 5.74 | 5.41 | 5.6 | 482.15 Thousand |
| 16 Oct, 2025 | 5.77 | 5.8 | 5.5 | 5.67 | 356.34 Thousand |
| 15 Oct, 2025 | 5.51 | 5.63 | 5.29 | 5.52 | 424.99 Thousand |
| 14 Oct, 2025 | 5.6 | 5.91 | 5.48 | 5.6 | 415.86 Thousand |
| 13 Oct, 2025 | 5.57 | 5.64 | 5.11 | 5.4 | 747.45 Thousand |
| 09 Oct, 2025 | 5.92 | 5.92 | 5.41 | 5.6 | 803.54 Thousand |
| 08 Oct, 2025 | 5.91 | 5.97 | 5.5 | 5.7 | 961.46 Thousand |
| 07 Oct, 2025 | 5.37 | 6.2 | 5.32 | 5.85 | 2.42 Million |
6936
6940
6944
6913
6922
6929