Mercury Biopharmaceutical Corporation (6932.TWO)
TWD 12.85
(1.98%)
TWD 12.85
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 12.0 | 13.5 | 12.0 | 13.2 | 540.98 Thousand |
| 09 Apr, 2025 | 12.3 | 12.3 | 11.3 | 11.8 | 373.6 Thousand |
| 08 Apr, 2025 | 11.55 | 12.3 | 11.5 | 12.1 | 361.47 Thousand |
| 07 Apr, 2025 | 14.6 | 15.0 | 10.65 | 12.1 | 1.14 Million |
| 02 Apr, 2025 | 14.2 | 15.1 | 14.2 | 15.1 | 202.96 Thousand |
| 01 Apr, 2025 | 14.95 | 15.0 | 14.3 | 14.5 | 188.58 Thousand |
| 31 Mar, 2025 | 14.6 | 15.25 | 14.6 | 14.75 | 509.04 Thousand |
| 28 Mar, 2025 | 14.8 | 15.35 | 14.55 | 14.85 | 452.75 Thousand |
| 27 Mar, 2025 | 15.0 | 15.25 | 14.4 | 14.6 | 246.21 Thousand |
| 26 Mar, 2025 | 15.6 | 15.9 | 15.0 | 15.3 | 209.92 Thousand |
OPGN
603429
MICRD
8272
VIVIDM
CRAFTSMAN