TWD 12.65
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 11.9 | 11.8 | 11.45 | 11.75 | 2001.00 |
09 Jun, 2025 | 12.05 | 12.05 | 11.9 | 11.9 | 1000.00 |
06 Jun, 2025 | 12.05 | 12.1 | 11.9 | 12.0 | 980.2 Thousand |
05 Jun, 2025 | 12.05 | 12.35 | 11.9 | 11.95 | 1 Million |
04 Jun, 2025 | 12.1 | 12.6 | 11.95 | 12.05 | 1.03 Million |
03 Jun, 2025 | 12.2 | 12.25 | 11.85 | 12.1 | 1.34 Million |
02 Jun, 2025 | 12.25 | 12.6 | 11.85 | 12.2 | 865.04 Thousand |
29 May, 2025 | 12.45 | 12.8 | 12.25 | 12.45 | 701.51 Thousand |
28 May, 2025 | 12.4 | 12.45 | 12.05 | 12.35 | 766.23 Thousand |
27 May, 2025 | 12.75 | 12.75 | 12.25 | 12.4 | 753.24 Thousand |
OPGN
603429
MICRD
8272
VIVIDM
CRAFTSMAN