Mercury Biopharmaceutical Corporation (6932.TWO)
TWD 12.65
(-1.94%)
TWD 12.65
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 11.0 | 11.05 | 11.0 | 11.05 | 1452.00 |
| 19 Jun, 2025 | 11.05 | 11.15 | 11.0 | 11.15 | 140 Thousand |
| 18 Jun, 2025 | 11.25 | 11.25 | 10.85 | 11.0 | 2603.00 |
| 17 Jun, 2025 | 11.5 | 11.5 | 11.3 | 11.35 | 950.00 |
| 16 Jun, 2025 | 11.25 | 12.05 | 11.5 | 12.05 | 196 Thousand |
| 13 Jun, 2025 | 11.45 | 11.55 | 11.25 | 11.45 | 556.91 Thousand |
| 12 Jun, 2025 | 11.6 | 11.65 | 11.15 | 11.45 | 827.57 Thousand |
| 11 Jun, 2025 | 11.55 | 11.6 | 11.35 | 11.5 | 820.43 Thousand |
| 10 Jun, 2025 | 11.9 | 11.9 | 11.4 | 11.55 | 539.32 Thousand |
| 09 Jun, 2025 | 12.05 | 12.05 | 11.65 | 11.9 | 664.82 Thousand |
OPGN
603429
MICRD
8272
VIVIDM
CRAFTSMAN