TWD 12.65
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 10.9 | 10.9 | 10.45 | 10.65 | 5000.00 |
20 Jun, 2025 | 11.0 | 11.05 | 10.6 | 10.95 | 639.74 Thousand |
19 Jun, 2025 | 11.05 | 11.15 | 10.75 | 10.85 | 415.33 Thousand |
18 Jun, 2025 | 11.25 | 11.25 | 10.8 | 11.05 | 330.94 Thousand |
17 Jun, 2025 | 11.5 | 11.55 | 10.85 | 11.25 | 544.68 Thousand |
16 Jun, 2025 | 11.25 | 12.1 | 11.2 | 11.5 | 307.28 Thousand |
13 Jun, 2025 | 11.45 | 11.55 | 11.25 | 11.45 | 556.91 Thousand |
12 Jun, 2025 | 11.6 | 11.65 | 11.15 | 11.45 | 827.57 Thousand |
11 Jun, 2025 | 11.55 | 11.6 | 11.35 | 11.5 | 820.43 Thousand |
10 Jun, 2025 | 11.9 | 11.9 | 11.4 | 11.55 | 539.32 Thousand |
OPGN
603429
MICRD
8272
VIVIDM
CRAFTSMAN