Mercury Biopharmaceutical Corporation (6932.TWO)

TWD 12.65

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 11.9 11.8 11.45 11.75 2001.00
09 Jun, 2025 12.05 12.05 11.9 11.9 1000.00
06 Jun, 2025 12.05 12.1 11.9 12.0 980.2 Thousand
05 Jun, 2025 12.05 12.35 11.9 11.95 1 Million
04 Jun, 2025 12.1 12.6 11.95 12.05 1.03 Million
03 Jun, 2025 12.2 12.25 11.85 12.1 1.34 Million
02 Jun, 2025 12.25 12.6 11.85 12.2 865.04 Thousand
29 May, 2025 12.45 12.8 12.25 12.45 701.51 Thousand
28 May, 2025 12.4 12.45 12.05 12.35 766.23 Thousand
27 May, 2025 12.75 12.75 12.25 12.4 753.24 Thousand