Mercury Biopharmaceutical Corporation (6932.TWO)
TWD 12.85
(1.98%)
TWD 12.85
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 16.4 | 16.65 | 15.95 | 16.2 | 457.82 Thousand |
| 07 Feb, 2025 | 16.25 | 16.55 | 16.05 | 16.45 | 1.13 Million |
| 06 Feb, 2025 | 16.2 | 16.45 | 15.95 | 16.25 | 689.3 Thousand |
| 05 Feb, 2025 | 16.1 | 16.4 | 15.8 | 15.95 | 1.03 Million |
| 04 Feb, 2025 | 16.35 | 16.45 | 15.9 | 16.1 | 787.23 Thousand |
| 03 Feb, 2025 | 16.0 | 16.65 | 15.8 | 16.3 | 1.8 Million |
| 22 Jan, 2025 | 15.9 | 16.1 | 15.1 | 16.0 | 2.28 Million |
| 21 Jan, 2025 | 15.1 | 16.15 | 14.9 | 15.9 | 2.1 Million |
| 20 Jan, 2025 | 15.0 | 15.2 | 14.25 | 15.05 | 2.82 Million |
| 17 Jan, 2025 | 14.0 | 15.3 | 13.4 | 15.0 | 2.31 Million |
OPGN
603429
MICRD
8272
VIVIDM
CRAFTSMAN