Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 6.3 | 6.3 | 5.9 | 6.17 | 717.34 Thousand |
| 18 Sep, 2025 | 6.65 | 6.65 | 6.1 | 6.21 | 667.76 Thousand |
| 17 Sep, 2025 | 6.25 | 6.77 | 6.18 | 6.5 | 1.28 Million |
| 16 Sep, 2025 | 6.52 | 6.57 | 6.18 | 6.26 | 613.38 Thousand |
| 15 Sep, 2025 | 6.93 | 6.93 | 6.27 | 6.27 | 1.14 Million |
| 12 Sep, 2025 | 7.14 | 7.14 | 6.81 | 6.93 | 820.23 Thousand |
| 11 Sep, 2025 | 7.72 | 7.72 | 6.98 | 7.22 | 788.12 Thousand |
| 10 Sep, 2025 | 7.19 | 7.7 | 6.93 | 7.5 | 1.2 Million |
| 09 Sep, 2025 | 7.76 | 7.77 | 6.83 | 7.09 | 1.89 Million |
| 08 Sep, 2025 | 8.09 | 8.09 | 7.69 | 7.75 | 508.88 Thousand |
6936
6940
6944
6913
6922
6929