Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 269.34 Thousand |
| 21 Aug, 2025 | 8.94 | 9.0 | 8.51 | 8.7 | 420.92 Thousand |
| 20 Aug, 2025 | 8.61 | 9.02 | 8.47 | 8.91 | 233.2 Thousand |
| 19 Aug, 2025 | 8.8 | 8.99 | 8.68 | 8.8 | 210.38 Thousand |
| 18 Aug, 2025 | 8.85 | 9.02 | 8.68 | 8.81 | 242.26 Thousand |
| 15 Aug, 2025 | 8.99 | 8.99 | 8.61 | 8.83 | 259.25 Thousand |
| 14 Aug, 2025 | 8.92 | 9.0 | 8.69 | 8.91 | 275.61 Thousand |
| 13 Aug, 2025 | 8.92 | 9.05 | 8.61 | 8.83 | 495.2 Thousand |
| 12 Aug, 2025 | 9.06 | 9.06 | 8.49 | 8.9 | 618.55 Thousand |
| 11 Aug, 2025 | 9.17 | 9.18 | 8.92 | 9.04 | 97.3 Thousand |
6936
6940
6944
6913
6922
6929