Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 9.84 | 9.85 | 8.97 | 9.43 | 178.37 Thousand |
| 24 Jul, 2025 | 9.44 | 10.15 | 9.36 | 9.65 | 686.48 Thousand |
| 23 Jul, 2025 | 9.49 | 9.59 | 9.11 | 9.3 | 522.58 Thousand |
| 22 Jul, 2025 | 10.05 | 10.1 | 9.32 | 9.48 | 682.01 Thousand |
| 21 Jul, 2025 | 9.8 | 10.2 | 9.47 | 10.0 | 648.29 Thousand |
| 18 Jul, 2025 | 10.3 | 11.15 | 9.9 | 9.96 | 1.43 Million |
| 17 Jul, 2025 | 10.0 | 10.55 | 9.91 | 10.25 | 2.45 Million |
| 16 Jul, 2025 | 9.02 | 10.05 | 8.99 | 9.85 | 2.1 Million |
| 15 Jul, 2025 | 9.07 | 9.2 | 8.76 | 8.85 | 1.17 Million |
| 14 Jul, 2025 | 9.87 | 9.94 | 8.96 | 9.08 | 936.99 Thousand |
6936
6940
6944
6913
6922
6929