Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 10.0 | 10.05 | 9.8 | 9.88 | 143.67 Thousand |
| 10 Jul, 2025 | 10.05 | 10.05 | 9.8 | 9.86 | 445.14 Thousand |
| 09 Jul, 2025 | 10.1 | 10.1 | 9.92 | 10.0 | 312.33 Thousand |
| 08 Jul, 2025 | 10.25 | 10.25 | 9.93 | 10.05 | 457.93 Thousand |
| 07 Jul, 2025 | 10.2 | 10.35 | 10.0 | 10.15 | 338.79 Thousand |
| 04 Jul, 2025 | 10.35 | 10.35 | 9.91 | 10.15 | 603.27 Thousand |
| 03 Jul, 2025 | 10.15 | 10.45 | 10.05 | 10.2 | 253.63 Thousand |
| 02 Jul, 2025 | 10.6 | 10.6 | 10.0 | 10.15 | 905.7 Thousand |
| 01 Jul, 2025 | 10.55 | 10.6 | 10.15 | 10.5 | 373.38 Thousand |
| 30 Jun, 2025 | 10.65 | 11.1 | 10.15 | 10.5 | 707.44 Thousand |
6936
6940
6944
6913
6922
6929