Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 11.45 | 11.55 | 11.25 | 11.45 | 556.91 Thousand |
| 12 Jun, 2025 | 11.6 | 11.65 | 11.15 | 11.45 | 827.57 Thousand |
| 11 Jun, 2025 | 11.55 | 11.6 | 11.35 | 11.4 | 809.32 Thousand |
| 10 Jun, 2025 | 11.9 | 11.9 | 11.4 | 11.5 | 467.51 Thousand |
| 09 Jun, 2025 | 12.05 | 12.05 | 11.65 | 11.9 | 664.81 Thousand |
| 06 Jun, 2025 | 12.05 | 12.1 | 11.9 | 12.0 | 980.2 Thousand |
| 05 Jun, 2025 | 12.05 | 12.35 | 11.9 | 12.1 | 968.64 Thousand |
| 04 Jun, 2025 | 12.1 | 12.6 | 11.95 | 12.05 | 1.02 Million |
| 03 Jun, 2025 | 12.2 | 12.25 | 11.85 | 12.0 | 1.34 Million |
| 02 Jun, 2025 | 12.25 | 12.6 | 11.85 | 12.0 | 864.04 Thousand |
6936
6940
6944
6913
6922
6929