Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 13.0 | 13.05 | 12.65 | 12.95 | 595.62 Thousand |
| 14 May, 2025 | 12.6 | 13.1 | 12.55 | 13.05 | 530.49 Thousand |
| 13 May, 2025 | 12.8 | 13.0 | 12.35 | 12.85 | 1.17 Million |
| 12 May, 2025 | 12.5 | 13.25 | 12.3 | 12.8 | 1.87 Million |
| 09 May, 2025 | 12.7 | 12.7 | 12.25 | 12.45 | 129.93 Thousand |
| 08 May, 2025 | 12.95 | 12.95 | 12.25 | 12.35 | 123.5 Thousand |
| 07 May, 2025 | 13.0 | 13.0 | 12.4 | 12.95 | 50.88 Thousand |
| 06 May, 2025 | 13.0 | 13.05 | 12.7 | 12.95 | 95.14 Thousand |
| 05 May, 2025 | 12.9 | 12.9 | 12.3 | 12.4 | 152.09 Thousand |
| 02 May, 2025 | 13.0 | 13.1 | 12.45 | 12.9 | 129.65 Thousand |
6936
6940
6944
6913
6922
6929