Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 12.4 | 12.8 | 12.3 | 12.7 | 119.03 Thousand |
| 15 Apr, 2025 | 13.0 | 13.0 | 12.4 | 12.8 | 96.71 Thousand |
| 14 Apr, 2025 | 12.95 | 13.0 | 12.4 | 12.9 | 102.59 Thousand |
| 11 Apr, 2025 | 13.0 | 13.15 | 12.3 | 12.95 | 277.1 Thousand |
| 10 Apr, 2025 | 12.0 | 13.5 | 12.0 | 13.1 | 506.56 Thousand |
| 09 Apr, 2025 | 12.3 | 12.3 | 11.3 | 11.3 | 323.49 Thousand |
| 08 Apr, 2025 | 11.55 | 12.3 | 11.5 | 12.1 | 356.47 Thousand |
| 07 Apr, 2025 | 14.6 | 15.0 | 10.65 | 11.55 | 1.13 Million |
| 02 Apr, 2025 | 14.2 | 15.05 | 14.2 | 15.05 | 171.96 Thousand |
| 01 Apr, 2025 | 14.95 | 15.0 | 14.3 | 14.45 | 185.58 Thousand |
6936
6940
6944
6913
6922
6929