Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 13.4 | 13.7 | 12.95 | 13.05 | 186.19 Thousand |
| 29 Apr, 2025 | 13.25 | 13.55 | 13.0 | 13.0 | 1.37 Million |
| 28 Apr, 2025 | 13.8 | 13.8 | 12.5 | 13.25 | 86.21 Thousand |
| 25 Apr, 2025 | 12.85 | 13.75 | 12.85 | 13.75 | 261.21 Thousand |
| 24 Apr, 2025 | 12.4 | 12.9 | 12.4 | 12.85 | 133.22 Thousand |
| 23 Apr, 2025 | 12.5 | 12.5 | 12.3 | 12.5 | 34.06 Thousand |
| 22 Apr, 2025 | 12.4 | 12.5 | 12.25 | 12.5 | 125.11 Thousand |
| 21 Apr, 2025 | 12.45 | 12.5 | 12.1 | 12.2 | 106.33 Thousand |
| 18 Apr, 2025 | 12.4 | 12.7 | 12.1 | 12.35 | 183.15 Thousand |
| 17 Apr, 2025 | 12.7 | 12.7 | 12.35 | 12.55 | 115.12 Thousand |
6936
6940
6944
6913
6922
6929