Mercury Biopharmaceutical Corporation (6932)
TWD 11.05
(-1.34%)
TWD 11.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 11.0 | 11.0 | 10.4 | 10.6 | 306.58 Thousand |
| 26 Jun, 2025 | 11.6 | 11.6 | 10.45 | 10.7 | 681.51 Thousand |
| 25 Jun, 2025 | 10.75 | 12.5 | 10.55 | 11.55 | 1.84 Million |
| 24 Jun, 2025 | 10.65 | 10.9 | 10.5 | 10.6 | 1.51 Million |
| 23 Jun, 2025 | 10.9 | 10.9 | 10.25 | 10.45 | 557.84 Thousand |
| 20 Jun, 2025 | 11.0 | 11.05 | 10.6 | 10.95 | 639.74 Thousand |
| 19 Jun, 2025 | 11.05 | 11.15 | 10.75 | 10.85 | 406.33 Thousand |
| 18 Jun, 2025 | 11.25 | 11.25 | 10.8 | 11.05 | 330.84 Thousand |
| 17 Jun, 2025 | 11.5 | 11.55 | 10.85 | 11.25 | 544.68 Thousand |
| 16 Jun, 2025 | 11.25 | 12.1 | 11.2 | 11.5 | 307.28 Thousand |
6936
6940
6944
6913
6922
6929