Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.87 | 7.88 | 7.8 | 7.88 | 19.58 Thousand |
| 02 Feb, 2024 | 7.88 | 7.88 | 7.8 | 7.8 | 63.57 Thousand |
| 01 Feb, 2024 | 7.88 | 7.88 | 7.79 | 7.88 | 84.17 Thousand |
| 31 Jan, 2024 | 7.85 | 7.88 | 7.8 | 7.88 | 90.61 Thousand |
| 30 Jan, 2024 | 7.83 | 7.86 | 7.78 | 7.86 | 82.08 Thousand |
| 29 Jan, 2024 | 7.83 | 7.83 | 7.78 | 7.8 | 69.75 Thousand |
| 26 Jan, 2024 | 7.8 | 7.83 | 7.78 | 7.8 | 111.72 Thousand |
| 25 Jan, 2024 | 7.86 | 7.89 | 7.78 | 7.8 | 92.25 Thousand |
| 24 Jan, 2024 | 7.86 | 7.9 | 7.86 | 7.9 | 15.37 Thousand |
| 23 Jan, 2024 | 7.91 | 7.92 | 7.84 | 7.88 | 88.15 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF