Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.89 | 7.91 | 7.85 | 7.88 | 299.33 Thousand |
| 19 Jan, 2024 | 7.82 | 7.9 | 7.82 | 7.88 | 227.55 Thousand |
| 18 Jan, 2024 | 7.83 | 7.88 | 7.8 | 7.85 | 169.15 Thousand |
| 17 Jan, 2024 | 7.91 | 7.92 | 7.8 | 7.86 | 197.83 Thousand |
| 16 Jan, 2024 | 7.87 | 7.93 | 7.87 | 7.88 | 86.12 Thousand |
| 15 Jan, 2024 | 7.93 | 7.95 | 7.87 | 7.9 | 261.39 Thousand |
| 12 Jan, 2024 | 7.93 | 7.95 | 7.87 | 7.93 | 157.36 Thousand |
| 11 Jan, 2024 | 7.92 | 7.98 | 7.87 | 7.9 | 414.1 Thousand |
| 10 Jan, 2024 | 7.92 | 7.98 | 7.89 | 7.98 | 764.72 Thousand |
| 09 Jan, 2024 | 8.08 | 8.21 | 7.8 | 7.92 | 353.32 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF