Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 19.15
(11.66%)
TWD 19.15
(11.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 16.8 | 19.95 | 16.8 | 19.05 | 467.79 Thousand |
| 07 Apr, 2025 | 19.3 | 20.3 | 16.35 | 17.15 | 856.57 Thousand |
| 02 Apr, 2025 | 20.45 | 20.45 | 19.55 | 20.3 | 111.21 Thousand |
| 01 Apr, 2025 | 20.6 | 20.6 | 19.65 | 20.05 | 107.01 Thousand |
| 31 Mar, 2025 | 21.6 | 21.6 | 19.95 | 20.35 | 159.06 Thousand |
| 28 Mar, 2025 | 21.6 | 22.05 | 21.05 | 21.6 | 176.1 Thousand |
| 27 Mar, 2025 | 22.45 | 22.45 | 21.55 | 22.0 | 15.05 Thousand |
| 26 Mar, 2025 | 22.1 | 22.1 | 21.8 | 22.0 | 185.91 Thousand |
| 25 Mar, 2025 | 22.95 | 22.95 | 22.0 | 22.1 | 72.83 Thousand |
| 24 Mar, 2025 | 22.75 | 22.75 | 22.15 | 22.5 | 49.48 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF