Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 19.3 | 19.3 | 18.9 | 19.3 | 24.1 Thousand |
| 03 Jun, 2025 | 19.65 | 19.65 | 19.3 | 19.3 | 77 Thousand |
| 02 Jun, 2025 | 18.75 | 19.55 | 18.75 | 19.55 | 2004.00 |
| 29 May, 2025 | 19.45 | 19.5 | 19.25 | 19.5 | 28.34 Thousand |
| 28 May, 2025 | 19.45 | 19.45 | 18.7 | 19.4 | 26 Thousand |
| 27 May, 2025 | 19.2 | 19.45 | 18.7 | 19.45 | 34.65 Thousand |
| 26 May, 2025 | 19.75 | 19.75 | 18.2 | 19.2 | 104.21 Thousand |
| 23 May, 2025 | 19.0 | 20.0 | 19.0 | 19.55 | 1285.00 |
| 22 May, 2025 | 19.9 | 19.95 | 19.0 | 19.95 | 45.71 Thousand |
| 21 May, 2025 | 19.9 | 19.9 | 19.05 | 19.85 | 14.1 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF